THETA/USDC
0.1955
24h Change
-6.08%
24h High
0.2073
24h Low
0.1945
24h Volume (THETA)
8731
24h Volume (USDC)
175,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1955
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81362.39
-3.88%
2385.38
-4.66%
729.48
-2.53%
103.73
-3.63%
1.001
0%
1.3163
-4.73%
0.07856
-5.37%
1.6
0.94%
0.3283
-0.66%
0.2125
-6.86%
9.136
-7.72%
81241.86
-3.84%
0.00000497
-5.33%
274.3
-5.56%
11.92
-5.15%
1.127
-5.6%
1.0011
0%
58.53
-5.56%
4.928
-8.29%
6.985
-7.11%
2.728
-7.41%
0.1843
-7.18%
0.0000044
-5.97%
2645.47
-4.56%
0.7629
-7.77%
0.1758
-5.52%
7.7
-5.5%
0.9982
-0.1%
0.9779
-7.02%
0.333
-9.51%
0.9616
-9.11%
145.37
-7.24%
1.783
-4.62%
256.9
-7.57%
0.1453
-6.91%
0.07969
-6.58%
0.1193
-9.13%
0.1827
-6.74%
0.00701
-5.88%
8.046
-9.41%
0.1968
-7.53%
1.724
-4.34%
1813.7
0.76%
0.6994
-0.76%
0.02364
-6.09%
3.583
-8.42%
0.638
-6.47%
0.0000235
-6.6%
0.00000303
-4.7%
0.1958
-5.93%
0.1072
-5.34%
0.07366
-9.39%
0.00452
-6.79%
0.3075
-6.61%
0.05764
-8.25%
0.3826
-8.65%
190.29
-2.26%
0.5687
-8.97%
0.00000038
-5.12%
0.0669
-5.1%
0.000386
-6.31%
0.02872
-7.85%
0.7799
-0.66%
0.0548
-6.47%
3.556
-6.18%
1.005
-6.18%
2.19
-5.2%
0.00001024
-7.52%
0.00311
-4.17%
0.00185
-7.96%
0.3038
-6.22%
0.00000646
-4.97%
0.05218
-5.87%
0.5282
-6.52%
3.739
-6.54%
0.05398
-8.28%
1.7819
2.81%
0.00003757
-7.67%
5.49
-6.76%
0.816
-2.28%
0.01337
-17.06%
0.0557
-7.8%
0.1369
-8.87%
0.0825
-7.73%
0.1255
0.96%
0.9995
-0.01%
1205.6
-8.69%
0.071
-6.48%
2.048
-6.79%
0.01329
-6.97%
4057.16
-1.61%
0.00004496
-5.3%
2.13
-5.23%
0.0006052
-7.11%
0.2126
-7.55%
1.72
-4.81%
0.1985
-8.99%
0.0446
-6.49%
0.2471
-4.85%
1.572
-8.48%
0.01336
-12.52%
1.8551
-6.83%
0.0015
-4.7%
0.00591
-5.72%
0.0483
-11.48%
112.25
-2.36%
0.00726
-5.59%
1.781
-14.47%
0.00871
-2.94%
0.2431
-8.31%
24.66
-4.55%
0.1931
-8.45%
0.4503
-4.94%
0.00875
-7.8%
0.3655
-6.94%
0.07026
-0.48%
0.00711
-5.86%
0.091
-5.2%
0.00425
4.09%
0.00799
-8.22%
3.97
-5.51%
0.000766
-5.83%
0.02236
-4.2%
0.00179
-6.17%
50.83
-7.25%
0.13933
-0.74%
0.01874
2.38%
0.000365
-5.41%
0.01032
-6.77%
0.1098
-8.04%
0.056
-0.41%
0.2272
8.81%
0.01641
-0.78%
0.06431
-5.96%
0.043
-4.87%
0.4567
-6.68%
0.02659
-7.61%
0.0021
-7.47%
0.1722
-6.36%
0.00372
-6.78%
0.000479
-7.36%
0.00138
-6.14%
0.00089
0.78%
0.08073
-7.31%
0.1069
-6.33%
1.515
-8.29%
0.00413
-4.35%
0.854
-5.43%
0.1334
1.47%
